| Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
|---|---|---|---|---|---|
|
F_XAGUSD0624
|
31,78 | 32,26 | 31,77 | -0,75 | 19:05:06 |
|
F_KOZAL0524
|
22,11 | 22,57 | 21,89 | 0,27 | 18:09:25 |
|
F_THYAO0524
|
327,45 | 334,8 | 325,91 | -0,24 | 18:09:04 |
|
F_TCELL0524
|
92 | 93,38 | 88,16 | 4,07 | 18:09:01 |
|
F_ODAS0524
|
9,66 | 10,17 | 9,62 | -4,08 | 18:09:03 |
|
F_GARAN0524
|
102,5 | 106,95 | 97,11 | 5,33 | 18:09:00 |
|
F_AKBNK0524
|
68,44 | 71,8 | 65,12 | 4,83 | 18:09:00 |
|
F_YKBNK0524
|
38,45 | 38,45 | 34,9 | 9,98 | 18:08:04 |
|
F_TOASO0524
|
301 | 312,36 | 296,25 | 0,23 | 18:10:00 |
|
F_USDTRY0624
|
33,1895 | 33,3796 | 33,11 | -0,65 | 18:09:10 |
|
F_USDTRY0524
|
32,3998 | 32,472 | 32,3692 | -0,32 | 18:09:10 |
|
F_KRDMD0524
|
29,66 | 30,24 | 28,79 | 0,14 | 18:09:00 |
|
F_TUPRS0524
|
197,29 | 201,83 | 193,33 | 1,03 | 18:09:05 |
|
F_SISE0724
|
59,73 | 60,74 | 57,99 | 1,35 | 17:36:53 |
|
F_TAVHL0524
|
238 | 242,86 | 237,51 | -1,11 | 18:08:04 |
|
F_HEKTS0524
|
16,05 | 16,88 | 16 | -1,47 | 18:09:07 |
|
F_USDTRY0724
|
34,2484 | 34,4805 | 34,2393 | -0,74 | 18:09:17 |
|
F_ODAS0724
|
10,47 | 10,97 | 10,44 | -3,24 | 18:09:19 |
|
F_SISE0524
|
55,14 | 56,45 | 53,37 | 1,94 | 18:09:14 |
|
F_XAUTRYM0624
|
2602,24 | 2604,5 | 2582 | -0,3 | 18:09:15 |
|
F_EURUSD0524
|
1,0848 | 1,0874 | 1,0848 | -0,15 | 18:09:49 |
|
F_SAHOL0524
|
107,82 | 111,93 | 103,26 | 3,3 | 18:09:22 |
|
F_GUBRF0624
|
170,13 | 178,54 | 169,2 | -2,69 | 18:06:17 |
|
F_TAVHL0624
|
246,22 | 251,31 | 246,18 | -1,35 | 18:07:03 |
|
F_VAKBN0524
|
22,9 | 24,17 | 22,38 | 2,19 | 18:09:00 |
|
F_TSKB0524
|
10,97 | 11,65 | 10,96 | -1,35 | 18:09:00 |
|
F_ARCLK0524
|
194,55 | 196,35 | 191,46 | 0,65 | 18:09:02 |
|
F_ALARK0524
|
119,42 | 126 | 119,21 | -2,79 | 18:09:03 |
|
F_XU0300824
|
13404 | 13655 | 13103 | 2,23 | 18:09:24 |
|
F_ASTOR0524
|
103,95 | 106,34 | 103,07 | -1,89 | 18:09:29 |
|
F_BRSAN0524
|
547,69 | 567,83 | 545,44 | -2,97 | 18:09:28 |
|
F_EREGL0524
|
48,58 | 49,98 | 47,87 | -0,37 | 18:09:06 |
|
F_BIMAS0524
|
495,07 | 504,92 | 485,34 | 0,33 | 18:09:15 |
|
F_VESTL0524
|
97,59 | 103,58 | 97,52 | -3,86 | 18:09:01 |
|
F_GUBRF0524
|
164,9 | 172,9 | 163,96 | -2,72 | 18:09:28 |
|
F_AEFES0524
|
205,99 | 213 | 205,1 | -1,52 | 18:09:27 |
|
F_ASTOR0624
|
107,95 | 110,07 | 106,88 | -1,86 | 18:08:29 |
|
F_SOKM0524
|
66,96 | 69,8 | 66,21 | -3,39 | 18:09:33 |
|
F_OYAKC0524
|
65,53 | 69,33 | 65,4 | -3,49 | 18:09:01 |
|
F_CIMSA0524
|
34,08 | 34,86 | 34 | -1,13 | 18:09:28 |
|
F_AEFES0624
|
212,92 | 220,71 | 212,92 | -2 | 18:05:38 |
|
F_AKSEN0724
|
48,2 | 50,03 | 48,16 | -1,93 | 16:31:36 |
|
F_KONTR0524
|
226,32 | 229,44 | 223,5 | -0,27 | 18:08:06 |
|
F_XAUUSD0624
|
2435,9 | 2441,1 | 2435,8 | -0,17 | 19:04:06 |
|
F_EKGYO0724
|
10,1 | 10,35 | 10,07 | 0,8 | 17:55:29 |
|
F_SASA0624
|
49,93 | 52,3 | 49,92 | -2,89 | 18:04:27 |
|
F_XAGUSD1024
|
32,51 | 32,52 | 32,52 | -0,49 | 19:03:13 |
|
F_DOAS0524
|
302,02 | 309,2 | 301,4 | -1,32 | 18:09:53 |
|
F_DOAS0624
|
313 | 320,32 | 312,04 | -1,09 | 17:45:43 |
|
F_USDTRY0625
|
47,14 | 47,287 | 47,0711 | -0,53 | 16:47:22 |
|
F_XLBNK0624
|
14430,75 | 14804,25 | 13585 | 6,33 | 18:09:01 |
|
F_FROTO0524
|
1227,01 | 1264 | 1213,16 | -0,43 | 18:08:00 |
|
F_VESTL0624
|
101,44 | 107,22 | 101,33 | -3,61 | 18:08:25 |
|
F_AKBNK0624
|
70,57 | 73,92 | 67,22 | 4,83 | 18:09:16 |
|
F_TKFEN0524
|
54,96 | 56,74 | 53,45 | -3,17 | 18:09:08 |
|
F_THYAO0624
|
339,33 | 346,13 | 337,5 | -0,05 | 18:09:16 |
|
F_CIMSA0624
|
35,42 | 36,1 | 35,3 | -0,48 | 18:05:42 |
|
F_TUPRS0724
|
211,09 | 217,23 | 210,1 | 1,76 | 17:37:44 |
|
F_PETKM0624
|
22,81 | 23,1 | 22,26 | 1,29 | 18:06:17 |
|
F_ENJSA0524
|
70,65 | 72,79 | 70,07 | -0,62 | 18:09:03 |
|
F_EKGYO0624
|
9,7 | 9,86 | 9,59 | 0,73 | 18:09:10 |
|
F_HALKB0624
|
20,21 | 21,17 | 19,6 | 2,8 | 18:09:53 |
|
F_ENKAI0524
|
39 | 39,25 | 38,36 | 1,22 | 18:09:02 |
|
F_XU0300624
|
12465,5 | 12477,75 | 12465,5 | 2,18 | 19:04:16 |
|
F_DOHOL0524
|
15,26 | 16,14 | 15,16 | -2,24 | 18:09:01 |
|
F_ISCTR0524
|
16,34 | 16,75 | 15,3 | 6,73 | 18:09:00 |
|
F_HALKB0524
|
19,49 | 20,44 | 19,01 | 2,15 | 18:09:19 |
|
F_TTKOM0524
|
45,6 | 46,04 | 44,13 | 3,4 | 18:09:10 |
|
F_ASELS0524
|
62,38 | 64,41 | 62,2 | -1,41 | 18:09:22 |
|
F_PETKM0524
|
22,03 | 22,33 | 21,49 | 1,38 | 18:09:00 |
|
F_AKSEN0524
|
46,1 | 47,55 | 45,88 | -2,35 | 18:09:31 |
|
F_ODAS0624
|
10,03 | 10,57 | 9,99 | -3,92 | 18:09:09 |
|
F_KCHOL0524
|
267,63 | 274,49 | 247,72 | 7,26 | 18:09:04 |
|
F_EKGYO0524
|
9,34 | 9,5 | 9,25 | 0,54 | 18:09:05 |
|
F_SASA0524
|
48,22 | 50,49 | 48,17 | -3,09 | 18:09:09 |
|
F_TSKB0724
|
11,9 | 12,53 | 10,84 | -0,08 | 17:59:09 |
|
F_KOZAL0624
|
22,9 | 23,35 | 22,52 | 0,39 | 18:09:35 |
|
F_THYAO0724
|
353 | 361,83 | 352,1 | -0,29 | 18:09:26 |
|
F_SISE0624
|
56,94 | 58,19 | 55,32 | 1,79 | 18:08:21 |
|
F_PGSUS0524N1
|
220,04 | 228,1 | 209,66 | 0,38 | 18:09:11 |
|
F_XAGUSD0824
|
32,1 | 32,32 | 32,08 | -0,74 | 19:04:51 |
|
F_YKBNK0624
|
39,73 | 39,73 | 36,01 | 9,99 | 18:09:07 |
|
F_DOHOL0624
|
15,84 | 16,72 | 15,75 | -2,28 | 18:09:06 |
|
F_X10XB0624
|
13425 | 13750 | 13425 | -0,29 | 15:28:13 |
|
F_AKSEN0624
|
46,59 | 47,8 | 46,24 | -2,29 | 18:08:13 |
|
F_PGSUS0624N1
|
227,39 | 235,48 | 224,98 | 0,39 | 18:07:40 |
|
F_MGROS0524
|
490,65 | 512,04 | 487,3 | -3,7 | 18:09:03 |
|
F_PETKM0724
|
23,5 | 24,09 | 23,25 | 0,86 | 18:02:05 |
|
F_TSKB0624
|
11,39 | 12,06 | 11,35 | -1,04 | 18:09:48 |
|
F_GUBRF0724
|
179,84 | 188,38 | 177,75 | -3,09 | 18:09:56 |
|
F_KRDMD0624
|
30,73 | 31,26 | 29,83 | 0,13 | 18:09:06 |
|
F_SAHOL0624
|
111,67 | 115,67 | 106,86 | 3,32 | 18:08:26 |
|
F_KOZAA0524
|
50,89 | 51,56 | 50,44 | 0,22 | 18:09:27 |
|
F_ENKAI0624
|
40,36 | 40,48 | 39,62 | 1,38 | 18:09:36 |
|
F_XLBNK1224
|
17248 | 17722 | 17050,5 | 4,71 | 15:26:45 |
|
F_HEKTS0724
|
17,2 | 17,88 | 17 | 0,11 | 18:06:59 |
|
F_VAKBN0724
|
24,39 | 25,83 | 24,31 | 0,08 | 17:56:21 |
|
F_VAKBN0624
|
23,67 | 24,88 | 22,81 | 2,51 | 18:08:15 |
|
F_XAUTRYM1024
|
3033,44 | 3041,95 | 3015,95 | -0,39 | 18:04:07 |
|
F_AKBNK0724
|
73,3 | 76,45 | 69,75 | 4,49 | 18:09:38 |
|
F_TCELL0624
|
95,09 | 96,41 | 91,11 | 3,95 | 18:08:26 |
|
F_TKFEN0624
|
56,98 | 58,75 | 55,41 | -3,13 | 18:09:08 |
|
F_KONTR0624
|
232,4 | 239 | 231,86 | -0,25 | 18:07:49 |
|
F_SOKM0624
|
69,48 | 72,16 | 68,78 | -3,48 | 18:05:04 |
|
F_ISCTR0624
|
16,83 | 17,29 | 15,85 | 6,25 | 18:06:18 |
|
F_TOASO0724
|
326,12 | 331,05 | 308,49 | 0,69 | 16:36:58 |
|
F_TOASO0624
|
312,01 | 322 | 307,07 | 0,24 | 18:10:00 |
|
F_XLBNK0824
|
15277,25 | 15741 | 14600 | 5,81 | 17:26:46 |
|
F_HEKTS0624
|
16,61 | 17,32 | 16,56 | -0,89 | 18:09:11 |
|
F_KOZAL0724
|
23,93 | 24,05 | 23,58 | 0,38 | 17:21:27 |
|
F_TUPRS0624
|
203,82 | 208,32 | 200,1 | 0,95 | 18:09:35 |
|
F_YKBNK0724
|
41,31 | 41,31 | 38,13 | 9,98 | 18:04:01 |
|
F_XU0301024
|
14409,75 | 14599 | 14080,75 | 2,48 | 18:08:14 |
|
F_ASELS0624
|
64,58 | 66,54 | 64,4 | -1,54 | 18:08:27 |
|
F_CIMSA0724
|
36,92 | 37,8 | 36,98 | -1,7 | 18:06:09 |
|
F_BIMAS0624
|
496,34 | 504,96 | 488,16 | -0,77 | 18:08:21 |
|
F_OYAKC0624
|
68,05 | 74 | 67,99 | -3,48 | 18:09:09 |
|
F_USDTRY1224
|
40,3 | 40,5613 | 40,3 | -0,74 | 18:09:49 |
|
F_BRSAN0624
|
569,58 | 588,02 | 567,38 | -2,44 | 17:58:47 |
|
F_XAUUSD0824
|
2472,7 | 2473 | 2449,05 | 0,4 | 18:09:11 |
|
F_EURTRY0824
|
38,4422 | 38,4502 | 38,4004 | -1,24 | 16:32:26 |
|
F_ENJSA0624
|
73,4 | 75,66 | 72,68 | -0,14 | 17:59:45 |
|
F_TTKOM0624
|
47,08 | 47,42 | 45,75 | 3,13 | 18:08:13 |
|
F_ALARK0624
|
124,09 | 130,19 | 123,92 | -2,56 | 18:07:11 |
|
F_ASTOR0724
|
111,11 | 114,63 | 111 | -2,37 | 17:53:30 |
|
F_USDTRY0125
|
41,5003 | 41,7601 | 41,4701 | -0,74 | 17:02:08 |
|
F_MGROS0624
|
509,54 | 530,04 | 506,75 | -3,18 | 18:09:26 |
|
F_DOHOL0724
|
16,61 | 17,79 | 16,52 | -2,06 | 18:08:31 |
|
F_ARCLK0624
|
201,61 | 203,24 | 198,61 | 0,62 | 18:08:18 |
|
F_USDTRY0824
|
35,2516 | 35,5449 | 35,2516 | -0,87 | 18:08:38 |
|
F_XAUTRYM0824
|
2803,5 | 2815,21 | 2791,5 | -0,68 | 18:09:25 |
|
F_EREGL0624
|
50,22 | 51,59 | 49,52 | -0,18 | 18:09:25 |
|
F_XPTUSD0624
|
1076,05 | 1075 | 1045 | 0,62 | 18:08:22 |
|
F_X10XB0824
|
14468 | 14330,25 | 14317,25 | 2,37 | 11:33:56 |
|
F_XU0301224
|
15300 | 15688,75 | 15070 | 1,18 | 17:31:02 |
|
F_XPDUSD0624
|
1054 | 1055,1 | 1024,95 | 1,65 | 18:06:39 |
|
F_EURUSD0624
|
1,0864 | 1,0876 | 1,0852 | -0,11 | 17:50:25 |
|
F_GARAN0624
|
106,22 | 110,05 | 100,38 | 5,75 | 18:09:00 |
|
F_SOKM0724
|
71,84 | 74,44 | 70,54 | -1,94 | 17:01:44 |
|
F_USDTRY0525
|
46 | 46,14 | 46 | -0,62 | 17:44:05 |
|
F_AEFES0724
|
223 | 229,36 | 221 | 0,1 | 17:41:30 |
|
F_TTKOM0724
|
48,9 | 49,13 | 47,5 | 3,1 | 16:53:28 |
|
F_FROTO0624
|
1244,99 | 1281 | 1236 | -0,93 | 18:07:17 |
|
F_KCHOL0624
|
276,81 | 283,95 | 256 | 7,23 | 18:06:11 |
|
F_USDTRY0425
|
44,9422 | 45,198 | 44,9415 | -0,58 | 17:57:13 |
|
F_HALKB0724
|
20,93 | 22 | 19,88 | 1,45 | 17:57:18 |
|
F_EURTRY0624
|
36,03 | 36,2169 | 35,9917 | -0,78 | 17:59:49 |
|
O_USDTRYKE0624C37000
|
60 | 60 | 60 | 8,7 | 09:32:28 |
|
O_USDTRYKE0624C37500
|
40 | 40 | 40 | -6,32 | 09:32:31 |
|
F_KRDMD0724
|
31,87 | 32,32 | 31,16 | 1,01 | 18:09:38 |
|
F_USDTRY0924
|
36,5499 | 36,83 | 36,5 | -0,91 | 18:09:10 |
|
O_USDTRYKE0524C32000
|
498,8 | 498,8 | 498,8 | -8,88 | 12:21:47 |
|
F_OYAKC0724
|
70,8 | 73 | 70,5 | -0,9 | 17:51:37 |
|
O_USDTRYKE0624P32500
|
112,4 | 0 | 0 | 0 | 15:31:56 |
|
F_USDTRY1024
|
37,7811 | 38,0654 | 37,75 | -1,27 | 17:50:30 |
|
F_ISCTR0724
|
17,2 | 17,85 | 16,49 | 4,46 | 17:31:07 |
|
O_USDTRYKE0624C33000
|
508,7 | 508,7 | 508,7 | -17,85 | 14:08:21 |
|
F_KOZAA0624
|
52,69 | 53,33 | 52,27 | 0,34 | 18:09:27 |
|
F_SASA0724
|
52,25 | 54,54 | 52,25 | -3,03 | 18:06:45 |
|
F_ASELS0724
|
67,5 | 69,32 | 67,5 | -1,13 | 17:55:05 |
|
F_KCHOL0724
|
287,2 | 296,06 | 274,29 | 6,66 | 18:01:54 |
|
F_EREGL0724
|
52,63 | 54 | 51,94 | -0,28 | 18:04:19 |
|
F_TCELL0724
|
99 | 99,99 | 96,31 | 3,92 | 15:23:33 |
|
F_EURUSD0824
|
1,0885 | 1,0925 | 1,0925 | 0,51 | 17:52:54 |
|
F_PGSUS0724N1
|
232,11 | 244,16 | 233,97 | 1,79 | 17:42:19 |
|
F_GARAN0724
|
109,92 | 114,05 | 104,5 | 5,21 | 18:03:38 |
|
F_EURTRY0524
|
35,2201 | 35,251 | 35,15 | -0,34 | 17:42:33 |
|
F_USDTRY0825
|
49,297 | 49,595 | 49,0163 | -1,95 | 17:26:04 |
|
F_SAHOL0724
|
117,05 | 120,9 | 113,31 | 4,06 | 18:01:40 |
|
F_X10XB1224
|
16555,25 | 0 | 0 | 0 | 22:04:40 |
|
F_TKFEN0724
|
58,93 | 60,18 | 58 | -4,18 | 16:04:14 |
|
F_XLBNK1024
|
16749,75 | 16390 | 16390 | 4,62 | 17:25:29 |
|
F_USDTRY0725
|
48,075 | 48,2999 | 48 | -0,95 | 18:09:44 |
|
F_EURTRY1224
|
44,1101 | 44,38 | 44,001 | -0,65 | 18:08:11 |
|
F_KONTR0724
|
239,53 | 248,87 | 239,53 | -1,49 | 13:44:53 |
|
F_USDTRY0225
|
42,6 | 42,8009 | 42,7012 | -0,62 | 17:56:28 |
|
F_TAVHL0724
|
258,61 | 262,3 | 260,5 | 0,84 | 17:31:24 |
|
F_BIMAS0724
|
515,97 | 521,99 | 505,53 | 0,4 | 15:26:16 |
|
F_KOZAA0724
|
55,22 | 55,2 | 54,65 | 0,4 | 14:50:29 |
|
F_ARCLK0724
|
209,3 | 209,3 | 208,75 | -0,04 | 17:01:04 |
|
F_USDTRY0325
|
43,825 | 44,01 | 43,6798 | -0,87 | 17:42:30 |
|
O_USDTRYKE0524P32000
|
66,2 | 75 | 52,2 | 2 | 13:54:16 |
|
F_USDTRY1124
|
39,105 | 39,31 | 39,1 | -0,55 | 17:18:30 |
|
O_USDTRYKE0524P33500
|
931,2 | 936,7 | 936,7 | -1,59 | 11:17:06 |
|
O_USDTRYKE0524C32500
|
159,9 | 176,9 | 176,9 | -23,12 | 13:49:14 |
|
F_XPTUSD0824
|
1072,45 | 1072,45 | 1052 | -2,17 | 15:34:39 |
|
F_ENKAI0724
|
42,47 | 42,2 | 41,48 | 0,41 | 17:16:57 |
|
F_MGROS0724
|
531 | 552,72 | 526,18 | -2,8 | 17:46:25 |
|
O_USDTRYKE0524P32500
|
229,2 | 0 | 0 | 0 | 11:43:38 |
|
F_XPDUSD0824
|
1083,25 | 1080,75 | 1050 | 2,38 | 18:08:27 |
|
F_ALARK0724
|
129,75 | 134,41 | 129,76 | -1,67 | 17:50:09 |
|
F_ENJSA0724
|
75,46 | 79,79 | 75,9 | 0,12 | 16:22:49 |
|
F_EURUSD1224
|
1,0928 | 1,0969 | 1,0923 | -0,28 | 18:00:03 |
|
F_VESTL0724
|
104,44 | 109,12 | 105,98 | -2,84 | 17:32:55 |
|
F_XAUUSD1024
|
2486 | 0 | 0 | 0 | 19:03:33 |
|
O_USDTRYKE0624P34500
|
1218,6 | 1218,6 | 1218,6 | -7,49 | 15:15:12 |
|
F_DOAS0724
|
328 | 335,67 | 325,8 | -0,47 | 18:09:59 |
|
F_FROTO0724
|
1306,66 | 1344,99 | 1293,06 | -0,22 | 17:53:56 |
|
F_GBPUSD0524
|
1,2726 | 1,2749 | 1,2711 | -0,05 | 16:21:11 |
|
F_BRSAN0724
|
594 | 594,94 | 590,08 | -3,04 | 16:00:16 |
|
O_USDTRYKE0524C33000
|
47 | 56,9 | 46,9 | -39,2 | 15:32:58 |
|
F_XPDUSD1024
|
1062,95 | 1062 | 1062 | 1,63 | 11:31:13 |
|
F_GBPUSD1224
|
1,2829 | 0 | 0 | 0 | 13:31:49 |
|
TM_F_USDTRY200524
|
32,2 | 0 | 0 | 0 | 15:41:55 |
|
TM_F_USDTRY120824
|
35,5997 | 0 | 0 | 0 | 16:37:48 |
|
F_GBPUSD0624
|
1,275 | 1,2793 | 1,271 | 0,28 | 17:53:16 |
|
O_USDTRYKE0524P33000
|
558,1 | 556,1 | 536,3 | 4,89 | 17:36:51 |
|
O_USDTRYKE0524C33500
|
13 | 31,2 | 13 | -53,24 | 14:37:58 |
|
O_USDTRYKE0624P33000
|
291,1 | 291,1 | 291,1 | -18,94 | 12:21:09 |
|
O_USDTRYKE0624P33500
|
535,4 | 553 | 519,2 | -15,03 | 16:26:10 |
|
O_USDTRYKE0624C34000
|
194,3 | 231 | 189,7 | -33,27 | 17:04:21 |
|
O_USDTRYKE0624C34500
|
137,1 | 151,8 | 151,8 | -23,45 | 13:19:35 |
|
O_USDTRYKE0624C33500
|
305,6 | 305,6 | 299,6 | -24,84 | 15:38:15 |
|
TM_F_USDTRY120624
|
32,5 | 0 | 0 | 0 | 14:47:16 |
